Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 616.8 | −0.55% | −3.4 | 616.8 | 616.8 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 622.6 | +0.94% | +5.8 | 624.5 | 616.2 | Jual |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 628.2 | −0.62% | −3.9 | 628.2 | 628.2 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 634.0 | +0.92% | +5.8 | 636.1 | 628.0 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 644.6 | +0.84% | +5.4 | 645.4 | 639.7 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 654.3 | +0.83% | +5.4 | 654.3 | 648.7 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 661.4 | +0.81% | +5.3 | 661.5 | 659.5 | Jual |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 651.4 | −0.64% | −4.2 | 651.4 | 651.4 | Neutral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 651.4 | −0.64% | −4.2 | 662.4 | 651.0 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 657.3 | −0.65% | −4.3 | 657.3 | 657.3 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 657.9 | −0.65% | −4.3 | 657.9 | 657.9 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 660.9 | −0.65% | −4.3 | 660.9 | 660.9 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 667.7 | −0.64% | −4.3 | 667.7 | 667.7 | Jual |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 667.1 | −0.64% | −4.3 | 667.1 | 667.1 | Jual |