Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 653.4 | +0.52% | 3.4 | 653.9 | 647.4 | Beli kuat |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 657.4 | +1.39% | 9.0 | 657.4 | 657.4 | Beli kuat |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 660.3 | +0.47% | 3.1 | 660.8 | 654.6 | Beli kuat |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 662.0 | +1.38% | 9.0 | 662.0 | 662.0 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 664.4 | +0.48% | 3.2 | 664.8 | 658.9 | Beli kuat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 643.7 | +1.07% | 6.8 | 643.7 | 643.7 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 646.3 | +0.54% | 3.5 | 646.3 | 640.9 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 650.0 | +0.26% | 1.7 | 650.0 | 650.0 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 649.3 | +1.22% | 7.8 | 649.3 | 649.3 | Beli kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649.3 | +1.26% | 8.1 | 649.3 | 649.3 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 647.4 | +1.28% | 8.2 | 647.4 | 647.4 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 619.6 | −1.54% | −9.7 | 619.6 | 619.6 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 617.2 | −1.52% | −9.5 | 617.2 | 617.2 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 617.2 | −1.52% | −9.5 | 617.2 | 617.2 | Jual kuat |