Canola FuturesCanola FuturesCanola Futures

Canola Futures

Tiada dagangan
Lihat pada Carta Super

Canola Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RSM2025Canola Futures (Jun 2025)
2025-05-23718.3+2.22%+15.6718.3718.3
Beli
RSN2025Canola Futures (Jul 2025)
2025-07-14721.0+0.19%+1.4725.7716.2
Beli
RSQ2025Canola Futures (Aug 2025)
2025-07-25681.0+1.08%+7.3681.0681.0
Beli
RSU2025Canola Futures (Sep 2025)
2025-08-22681.0+1.08%+7.3681.0681.0
Beli kuat
RSX2025Canola Futures (Nov 2025)
2025-11-14684.9+0.60%+4.1686.0679.8
Beli kuat
RSF2026Canola Futures (Jan 2026)
2026-01-14690.8+0.47%+3.2692.2685.8
Beli kuat
RSH2026Canola Futures (Mar 2026)
2026-03-13696.2+0.46%+3.2697.8690.9
Beli kuat
RSK2026Canola Futures (May 2026)
2026-05-14701.3+0.54%+3.8701.3700.7
Beli kuat
RSN2026Canola Futures (Jul 2026)
2026-07-14704.9+0.51%+3.6704.9704.3
Beli
RSX2026Canola Futures (Nov 2026)
2026-11-13670.0+0.42%+2.8670.0669.9
Beli kuat
RSF2027Canola Futures (Jan 2027)
2027-01-14669.9+0.56%+3.7669.9669.9
Beli kuat
RSH2027Canola Futures (Mar 2027)
2027-03-12665.3+0.56%+3.7665.3665.3
Beli
RSK2027Canola Futures (May 2027)
2027-05-14665.1+0.56%+3.7665.1665.1
Beli kuat
RSN2027Canola Futures (Jul 2027)
2027-07-14665.1+0.56%+3.7665.1665.1