Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 669.1 | −0.82% | −5.5 | 669.1 | 669.1 | Jual kuat |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 682.6 | −0.01% | −0.1 | 682.6 | 682.6 | Jual |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 682.6 | −0.01% | −0.1 | 682.6 | 682.6 | Jual |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 682.6 | −0.01% | −0.1 | 682.6 | 682.6 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 689.0 | +0.95% | +6.5 | 693.9 | 681.6 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 697.1 | +0.91% | +6.3 | 702.0 | 690.0 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 705.7 | +1.22% | +8.5 | 708.1 | 697.0 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 710.5 | +1.05% | +7.4 | 713.4 | 703.3 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 712.2 | +0.69% | +4.9 | 713.7 | 711.9 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 675.3 | −0.19% | −1.3 | 681.6 | 675.3 | Neutral |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 675.9 | −0.19% | −1.3 | 675.9 | 675.9 | Neutral |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 672.9 | −0.19% | −1.3 | 672.9 | 672.9 | Neutral |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 676.3 | −0.19% | −1.3 | 676.3 | 676.3 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 677.3 | −0.04% | −0.3 | 677.3 | 677.3 | Jual |