Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 711.1 | −1.21% | −8.7 | 722.2 | 706.5 | Beli | |
2025-07-25 | 688.6 | −0.46% | −3.2 | 688.6 | 688.6 | Beli | |
2025-08-22 | 688.6 | −0.46% | −3.2 | 688.6 | 688.6 | Beli | |
2025-09-19 | 688.6 | −0.46% | −3.2 | 688.6 | 688.6 | — | |
2025-11-14 | 688.6 | −0.46% | −3.2 | 691.5 | 681.8 | Beli | |
2026-01-14 | 694.7 | −0.43% | −3.0 | 697.6 | 688.0 | Beli | |
2026-03-13 | 700.5 | −0.36% | −2.5 | 702.9 | 693.5 | Beli | |
2026-05-14 | 705.4 | −0.30% | −2.1 | 707.5 | 701.8 | Beli | |
2026-07-14 | 709.4 | −0.21% | −1.5 | 709.4 | 709.4 | Beli | |
2026-11-13 | 671.9 | −0.09% | −0.6 | 671.9 | 671.9 | Beli | |
2027-01-14 | 672.7 | +0.01% | +0.1 | 672.7 | 672.7 | Beli | |
2027-03-12 | 668.1 | +0.01% | +0.1 | 668.1 | 668.1 | Beli | |
2027-05-14 | 667.9 | +0.01% | +0.1 | 667.9 | 667.9 | Beli | |
2027-07-14 | 667.9 | +0.01% | +0.1 | 667.9 | 667.9 | Beli kuat |