Canola FuturesCanola FuturesCanola Futures

Canola Futures

Tiada dagangan
Lihat pada Carta Super

Canola Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RSN2025Canola Futures (Jul 2025)
2025-07-14711.1−1.21%−8.7722.2706.5
Beli
RSQ2025Canola Futures (Aug 2025)
2025-07-25688.6−0.46%−3.2688.6688.6
Beli
RSU2025Canola Futures (Sep 2025)
2025-08-22688.6−0.46%−3.2688.6688.6
Beli
RSV2025Canola Futures (Oct 2025)
2025-09-19688.6−0.46%−3.2688.6688.6
RSX2025Canola Futures (Nov 2025)
2025-11-14688.6−0.46%−3.2691.5681.8
Beli
RSF2026Canola Futures (Jan 2026)
2026-01-14694.7−0.43%−3.0697.6688.0
Beli
RSH2026Canola Futures (Mar 2026)
2026-03-13700.5−0.36%−2.5702.9693.5
Beli
RSK2026Canola Futures (May 2026)
2026-05-14705.4−0.30%−2.1707.5701.8
Beli
RSN2026Canola Futures (Jul 2026)
2026-07-14709.4−0.21%−1.5709.4709.4
Beli
RSX2026Canola Futures (Nov 2026)
2026-11-13671.9−0.09%−0.6671.9671.9
Beli
RSF2027Canola Futures (Jan 2027)
2027-01-14672.7+0.01%+0.1672.7672.7
Beli
RSH2027Canola Futures (Mar 2027)
2027-03-12668.1+0.01%+0.1668.1668.1
Beli
RSK2027Canola Futures (May 2027)
2027-05-14667.9+0.01%+0.1667.9667.9
Beli
RSN2027Canola Futures (Jul 2027)
2027-07-14667.9+0.01%+0.1667.9667.9
Beli kuat