Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 669.1 | −0.82% | −5.5 | 669.1 | 669.1 | Jual kuat |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 682.6 | −0.01% | −0.1 | 682.6 | 682.6 | Jual |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 682.6 | −0.01% | −0.1 | 682.6 | 682.6 | Jual |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 682.6 | −0.01% | −0.1 | 682.6 | 682.6 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 685.4 | +0.42% | +2.9 | 689.9 | 681.6 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 694.0 | +0.46% | +3.2 | 698.2 | 690.0 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 701.5 | +0.62% | +4.3 | 704.4 | 697.0 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 706.6 | +0.50% | +3.5 | 709.1 | 703.3 | Neutral |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 712.5 | +0.74% | +5.2 | 712.5 | 712.5 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 675.3 | −0.19% | −1.3 | 681.6 | 675.3 | Neutral |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 675.9 | −0.19% | −1.3 | 675.9 | 675.9 | Neutral |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 672.9 | −0.19% | −1.3 | 672.9 | 672.9 | Neutral |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 676.3 | −0.19% | −1.3 | 676.3 | 676.3 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 677.3 | −0.04% | −0.3 | 677.3 | 677.3 | Jual |