Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 690.8 | +1.20% | +8.2 | 690.8 | 690.8 | Jual |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 690.8 | +1.20% | +8.2 | 690.8 | 690.8 | Jual |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 690.8 | +1.20% | +8.2 | 690.8 | 690.8 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 676.4 | −1.83% | −12.6 | 695.9 | 675.0 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 685.6 | −1.65% | −11.5 | 703.9 | 684.0 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 691.0 | −2.08% | −14.7 | 710.3 | 691.0 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 696.7 | −1.94% | −13.8 | 714.6 | 696.6 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 708.1 | −0.77% | −5.5 | 709.6 | 706.1 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 673.1 | −1.17% | −8.0 | 677.2 | 673.1 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 681.7 | +0.86% | +5.8 | 681.7 | 681.7 | Neutral |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 678.7 | +0.86% | +5.8 | 678.7 | 678.7 | Neutral |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 682.1 | +0.86% | +5.8 | 682.1 | 682.1 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 683.1 | +0.86% | +5.8 | 683.1 | 683.1 | Jual |