Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 616.8 | −0.55% | −3.4 | 616.8 | 616.8 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 616.8 | −0.47% | −2.9 | 631.0 | 614.4 | Jual |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 628.2 | −0.62% | −3.9 | 628.2 | 628.2 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 628.2 | −0.52% | −3.3 | 641.6 | 626.0 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 639.2 | −0.53% | −3.4 | 652.0 | 637.0 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 648.9 | −0.69% | −4.5 | 661.0 | 647.2 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 656.1 | −0.68% | −4.5 | 667.8 | 655.5 | Jual |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 651.4 | −0.64% | −4.2 | 651.4 | 651.4 | Neutral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 651.4 | −0.64% | −4.2 | 662.4 | 651.0 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 657.3 | −0.65% | −4.3 | 657.3 | 657.3 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 657.9 | −0.65% | −4.3 | 657.9 | 657.9 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 660.9 | −0.65% | −4.3 | 660.9 | 660.9 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 667.7 | −0.64% | −4.3 | 667.7 | 667.7 | Jual |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 667.1 | −0.64% | −4.3 | 667.1 | 667.1 | Jual |