Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 716.0 | −0.32% | −2.3 | 716.0 | 716.0 | Beli |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 716.3 | +0.39% | +2.8 | 718.0 | 699.0 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 686.0 | +0.73% | +5.0 | 686.0 | 686.0 | Beli |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 686.0 | +0.73% | +5.0 | 686.0 | 686.0 | Beli kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 686.9 | +0.42% | +2.9 | 689.0 | 672.0 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 693.5 | +0.41% | +2.8 | 695.5 | 679.0 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 699.2 | +0.30% | +2.1 | 701.2 | 685.8 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 705.7 | +0.41% | +2.9 | 706.0 | 691.0 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 709.4 | +0.42% | +3.0 | 709.8 | 696.2 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 674.9 | +0.48% | +3.2 | 674.9 | 674.9 | Beli kuat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 672.2 | +0.34% | +2.3 | 672.2 | 672.2 | Beli kuat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 667.6 | +0.35% | +2.3 | 667.6 | 667.6 | Beli kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 667.4 | +0.35% | +2.3 | 667.4 | 667.4 | Beli kuat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 667.4 | +0.35% | +2.3 | 667.4 | 667.4 | — |