Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 616.9 | −2.13% | −13.4 | 616.9 | 616.9 | Jual kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 619.7 | +0.52% | +3.2 | 621.5 | 610.2 | Jual |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 628.4 | −2.16% | −13.9 | 628.4 | 628.4 | Jual kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 631.5 | +0.53% | +3.3 | 633.4 | 622.0 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 642.6 | +0.45% | +2.9 | 644.7 | 632.4 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 652.5 | +0.43% | +2.8 | 654.5 | 641.9 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 660.7 | +0.69% | +4.5 | 661.7 | 648.9 | Jual |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 651.7 | −1.47% | −9.7 | 651.7 | 651.7 | Neutral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 656.2 | +0.69% | +4.5 | 657.7 | 648.2 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 661.1 | +0.62% | +4.1 | 661.1 | 657.5 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 654.0 | −1.37% | −9.1 | 654.0 | 654.0 | Jual kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 657.1 | −1.37% | −9.1 | 657.1 | 657.1 | Jual kuat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 658.1 | −1.36% | −9.1 | 658.1 | 658.1 | Jual kuat |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 655.1 | −1.37% | −9.1 | 655.1 | 655.1 | Jual kuat |