Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 702.7 | +1.20% | +8.3 | 702.7 | 702.7 | Beli |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 702.7 | +1.06% | +7.4 | 716.4 | 691.9 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 673.7 | +0.85% | +5.7 | 673.7 | 673.7 | Beli |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 673.7 | +0.85% | +5.7 | 673.7 | 673.7 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 673.7 | +0.88% | +5.9 | 683.0 | 664.1 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 681.2 | +0.90% | +6.1 | 689.6 | 671.6 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 688.1 | +1.03% | +7.0 | 695.7 | 678.6 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 693.8 | +0.89% | +6.1 | 700.8 | 685.1 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 698.5 | +0.90% | +6.2 | 704.8 | 688.9 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 663.5 | −0.12% | −0.8 | 668.0 | 662.8 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.2 | −0.12% | −0.8 | 666.2 | 666.2 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 661.6 | −0.12% | −0.8 | 661.6 | 661.6 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 661.4 | −0.12% | −0.8 | 661.4 | 661.4 | Beli |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 661.4 | −0.12% | −0.8 | 661.4 | 661.4 | — |