Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 650.7 | −0.63% | −4.1 | 650.7 | 650.7 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 647.7 | −0.43% | −2.8 | 649.9 | 647.1 | Jual kuat |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 663.1 | −0.57% | −3.8 | 663.1 | 663.1 | Jual kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 660.9 | −0.33% | −2.2 | 662.0 | 660.0 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 669.5 | −0.52% | −3.5 | 670.0 | 669.5 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 681.3 | −0.53% | −3.6 | 685.6 | 680.5 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 687.6 | −0.54% | −3.7 | 691.2 | 686.8 | Jual |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 669.7 | −0.65% | −4.4 | 669.7 | 669.7 | Neutral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 669.7 | −0.65% | −4.4 | 671.9 | 668.2 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 673.5 | −0.81% | −5.5 | 675.6 | 671.9 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.5 | −0.81% | −5.5 | 670.5 | 670.5 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.6 | −0.81% | −5.5 | 673.6 | 673.6 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 674.6 | −0.81% | −5.5 | 674.6 | 674.6 | Jual |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 671.6 | −0.81% | −5.5 | 671.6 | 671.6 | Jual kuat |