Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 620.1 | −0.31% | −1.9 | 621.9 | 617.7 | Neutral |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 626.7 | −2.00% | −12.8 | 626.7 | 626.7 | Beli |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 624.8 | −0.30% | −1.9 | 626.7 | 620.5 | Neutral |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 615.2 | −1.69% | −10.6 | 615.2 | 615.2 | Beli kuat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 615.2 | −1.69% | −10.6 | 615.2 | 615.2 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 613.8 | −0.23% | −1.4 | 616.7 | 612.0 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 623.3 | −1.69% | −10.7 | 635.3 | 620.3 | Neutral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 629.5 | −1.46% | −9.3 | 640.3 | 627.3 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 634.0 | −1.99% | −12.9 | 645.0 | 634.0 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 636.3 | −1.82% | −11.8 | 647.3 | 636.3 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 625.5 | −2.83% | −18.2 | 645.9 | 625.5 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 628.5 | −1.92% | −12.3 | 628.5 | 628.5 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 625.5 | −2.39% | −15.3 | 625.5 | 625.5 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 628.8 | −2.38% | −15.3 | 628.8 | 628.8 | Jual kuat |