Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 650.7 | −0.63% | −4.1 | 650.7 | 650.7 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 646.7 | −0.58% | −3.8 | 649.9 | 644.1 | Jual kuat |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 663.1 | −0.57% | −3.8 | 663.1 | 663.1 | Jual kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 658.7 | −0.66% | −4.4 | 662.0 | 656.5 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 668.0 | −0.74% | −5.0 | 670.1 | 666.0 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 674.9 | −0.94% | −6.4 | 676.1 | 674.9 | Jual kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 681.4 | −0.90% | −6.2 | 682.6 | 681.4 | Jual kuat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 669.7 | −0.65% | −4.4 | 669.7 | 669.7 | Neutral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 665.0 | −0.70% | −4.7 | 665.0 | 665.0 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 673.5 | −0.81% | −5.5 | 675.6 | 671.9 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.5 | −0.81% | −5.5 | 670.5 | 670.5 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.6 | −0.81% | −5.5 | 673.6 | 673.6 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 674.6 | −0.81% | −5.5 | 674.6 | 674.6 | Jual |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 671.6 | −0.81% | −5.5 | 671.6 | 671.6 | Jual kuat |