Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025)D | 2025-05-14 | 693.4 | −0.56% | −3.9 | 694.7 | 693.3 | Beli |
| RSM2025Canola Futures (Jun 2025) D | 2025-05-23 | 701.8 | +0.63% | +4.4 | 701.8 | 701.8 | Beli kuat |
| RSN2025Canola Futures (Jul 2025) D | 2025-07-14 | 697.0 | −0.68% | −4.8 | 700.1 | 696.1 | Beli |
| RSQ2025Canola Futures (Aug 2025) D | 2025-07-25 | 660.4 | +0.50% | +3.3 | 660.4 | 660.4 | Beli kuat |
| RSU2025Canola Futures (Sep 2025) D | 2025-08-22 | 660.4 | +0.50% | +3.3 | 660.4 | 660.4 | Beli kuat |
| RSX2025Canola Futures (Nov 2025) D | 2025-11-14 | 659.2 | −0.18% | −1.2 | 660.4 | 656.5 | Beli |
| RSF2026Canola Futures (Jan 2026) D | 2026-01-14 | 662.6 | −0.53% | −3.5 | 666.1 | 662.6 | Beli |
| RSH2026Canola Futures (Mar 2026) D | 2026-03-13 | 667.0 | −0.51% | −3.4 | 667.0 | 667.0 | Beli |
| RSK2026Canola Futures (May 2026) D | 2026-05-14 | 673.1 | +1.29% | +8.6 | 673.4 | 668.9 | Beli kuat |
| RSN2026Canola Futures (Jul 2026) D | 2026-07-14 | 674.2 | +1.46% | +9.7 | 674.4 | 673.8 | Beli kuat |
| RSX2026Canola Futures (Nov 2026) D | 2026-11-13 | 642.5 | +1.74% | +11.0 | 642.5 | 642.5 | Beli kuat |
| RSF2027Canola Futures (Jan 2027) D | 2027-01-14 | 645.2 | +1.77% | +11.2 | 645.2 | 645.2 | Beli kuat |
| RSH2027Canola Futures (Mar 2027) D | 2027-03-12 | 640.6 | +1.78% | +11.2 | 640.6 | 640.6 | Beli kuat |
| RSK2027Canola Futures (May 2027) D | 2027-05-14 | 640.4 | +1.78% | +11.2 | 640.4 | 640.4 | Beli kuat |