Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 646.5 | +0.31% | 2.0 | 650.0 | 639.0 | Beli |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 652.7 | +1.51% | 9.7 | 652.7 | 652.7 | Beli kuat |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 652.9 | +0.37% | 2.4 | 654.3 | 643.6 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 630.1 | +0.27% | 1.7 | 630.1 | 630.1 | Neutral |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 630.1 | +0.27% | 1.7 | 630.1 | 630.1 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 633.4 | +0.86% | 5.4 | 634.2 | 622.8 | Beli kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 640.8 | +0.52% | 3.3 | 641.1 | 630.8 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 645.8 | +0.45% | 2.9 | 646.4 | 639.7 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 643.6 | −0.42% | −2.7 | 643.6 | 643.5 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 648.1 | 0.00% | 0.0 | 648.1 | 640.0 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 633.5 | 0.00% | 0.0 | 633.5 | 633.5 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 636.5 | 0.00% | 0.0 | 636.5 | 636.5 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 633.5 | 0.00% | 0.0 | 633.5 | 633.5 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 636.8 | 0.00% | 0.0 | 636.8 | 636.8 | Neutral |