Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 739.2 | −0.04% | −0.3 | 748.7 | 735.7 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 739.8 | +0.53% | +3.9 | 739.8 | 739.8 | Beli |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 739.8 | +0.53% | +3.9 | 739.8 | 739.8 | Beli kuat |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 739.8 | +0.53% | +3.9 | 739.8 | 739.8 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 736.5 | +0.16% | +1.2 | 744.5 | 733.5 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 745.3 | +0.15% | +1.1 | 753.5 | 742.1 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 750.9 | +0.28% | +2.1 | 759.8 | 747.8 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 756.6 | −0.39% | −3.0 | 765.1 | 752.7 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 758.0 | −0.64% | −4.9 | 767.9 | 755.7 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 724.7 | −0.15% | −1.1 | 729.9 | 722.5 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 725.6 | +0.22% | +1.6 | 725.6 | 725.6 | Beli kuat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 722.6 | +0.56% | +4.0 | 722.6 | 722.6 | Beli kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 722.4 | +0.56% | +4.0 | 722.4 | 722.4 | Beli |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 722.4 | +0.56% | +4.0 | 722.4 | 722.4 | Beli |