Canola FuturesCanola FuturesCanola Futures

Canola Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RSX2025Canola Futures (Nov 2025)
2025-11-14616.2−0.23%−1.4622.0614.7
Jual
RSZ2025Canola Futures (Dec 2025)
2025-11-21630.3−0.19%−1.2630.3630.3
Jual
RSF2026Canola Futures (Jan 2026)
2026-01-14630.3−0.19%−1.2635.9628.6
Jual
RSG2026Canola Futures (Feb 2026)
2026-01-23640.5−0.20%−1.3640.5640.5
Neutral
RSH2026Canola Futures (Mar 2026)
2026-03-13640.5−0.20%−1.3645.7639.1
Jual
RSK2026Canola Futures (May 2026)
2026-05-14649.5−0.22%−1.4654.6648.3
Jual
RSN2026Canola Futures (Jul 2026)
2026-07-14656.7−0.20%−1.3661.4655.4
Jual
RSU2026Canola Futures (Sep 2026)
2026-08-21657.2−0.42%−2.8657.2657.2
Jual
RSX2026Canola Futures (Nov 2026)
2026-11-13657.2−0.42%−2.8662.0657.0
Jual
RSF2027Canola Futures (Jan 2027)
2027-01-14664.2−0.42%−2.8664.2664.2
Jual
RSH2027Canola Futures (Mar 2027)
2027-03-12667.3−0.42%−2.8667.3667.3
Jual kuat
RSK2027Canola Futures (May 2027)
2027-05-14670.3−0.42%−2.8670.3670.3
Jual
RSN2027Canola Futures (Jul 2027)
2027-07-14677.1−0.41%−2.8677.1677.1
Jual
RSX2027Canola Futures (Nov 2027)
2027-11-12673.6−0.41%−2.8673.6673.6
Jual