Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 667.1 | −0.12% | −0.8 | 671.6 | 666.2 | Beli |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 675.7 | −0.73% | −5.0 | 675.7 | 675.7 | Beli |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 674.7 | −0.15% | −1.0 | 679.9 | 674.1 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 650.5 | −0.34% | −2.2 | 650.5 | 650.5 | Neutral |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 650.5 | −0.34% | −2.2 | 650.5 | 650.5 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 649.3 | −0.18% | −1.2 | 653.1 | 648.7 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 656.4 | −0.21% | −1.4 | 660.0 | 656.3 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 661.7 | +0.02% | 0.1 | 666.7 | 659.9 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 664.0 | +0.06% | 0.4 | 668.7 | 663.1 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 664.8 | +0.05% | 0.3 | 669.5 | 664.8 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 630.3 | −0.03% | −0.2 | 635.0 | 630.3 | Beli kuat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 634.5 | −0.17% | −1.1 | 634.5 | 634.5 | Beli kuat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 631.7 | −0.17% | −1.1 | 631.7 | 631.7 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 635.0 | −0.17% | −1.1 | 635.0 | 635.0 | Beli kuat |