Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.47 | +1.57% | +0.27 | 17.54 | 17.20 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.62 | +1.56% | +0.27 | 17.67 | 17.36 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.99 | +1.41% | +0.25 | 18.04 | 17.74 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.28 | +1.29% | +0.22 | 17.32 | 17.06 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.99 | +1.01% | +0.17 | 17.03 | 16.81 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.05 | +0.83% | +0.14 | 17.10 | 16.88 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.41 | +0.69% | +0.12 | 17.46 | 17.26 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.05 | +0.53% | +0.09 | 17.10 | 16.92 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.93 | +0.42% | +0.07 | 16.97 | 16.93 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.05 | +0.35% | +0.06 | 17.08 | 17.05 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.40 | +0.29% | +0.05 | 17.44 | 17.40 | Beli |