Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.65 | +2.36% | 0.50 | 21.77 | 21.13 | Beli |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.33 | +2.26% | 0.45 | 20.39 | 19.84 | Beli |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.62 | +2.03% | 0.39 | 19.65 | 19.19 | Beli |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.47 | +1.78% | 0.34 | 19.49 | 19.09 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.58 | +1.35% | 0.26 | 19.62 | 19.30 | Beli kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.57 | +0.98% | 0.18 | 18.60 | 18.41 | Beli kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.07 | +0.39% | 0.07 | 18.17 | 17.97 | Beli kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.99 | 0.00% | 0.00 | 18.14 | 17.91 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.24 | −0.16% | −0.03 | 18.40 | 18.17 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.75 | −0.22% | −0.04 | 17.82 | 17.71 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.46 | −0.40% | −0.07 | 17.46 | 17.46 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.52 | +0.98% | 0.17 | 17.52 | 17.52 | Beli kuat |