Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.26 | +0.22% | +0.04 | 18.28 | 18.18 | Beli |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.42 | +0.05% | +0.01 | 18.45 | 18.36 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.79 | +0.05% | +0.01 | 18.82 | 18.73 | Beli kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.04 | +0.11% | +0.02 | 18.07 | 18.00 | Beli kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.73 | +0.17% | +0.03 | 17.74 | 17.67 | Beli kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.72 | +0.06% | +0.01 | 17.76 | 17.71 | Beli kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.04 | +0.06% | +0.01 | 18.06 | 18.04 | Beli kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.64 | +0.06% | +0.01 | 17.64 | 17.63 | Beli kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | Beli kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.56 | +2.09% | +0.36 | 17.56 | 17.53 | Beli kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.89 | +2.00% | +0.35 | 17.89 | 17.89 | Beli kuat |