Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.55 | +1.14% | 0.22 | 19.57 | 19.31 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.23 | +1.28% | 0.23 | 18.24 | 18.01 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.87 | +1.30% | 0.23 | 17.87 | 17.64 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.85 | +1.08% | 0.19 | 17.87 | 17.66 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.10 | +0.89% | 0.16 | 18.12 | 17.94 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.32 | +0.70% | 0.12 | 17.35 | 17.22 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.93 | +0.53% | 0.09 | 16.95 | 16.87 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.91 | +0.42% | 0.07 | 16.93 | 16.88 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.20 | +0.29% | 0.05 | 17.23 | 17.18 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.84 | +0.36% | 0.06 | 16.84 | 16.84 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.61 | 0.00% | 0.00 | 16.61 | 16.61 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.67 | +0.18% | 0.03 | 16.67 | 16.67 | Neutral |