Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.29 | −0.05% | −0.01 | 20.41 | 20.06 | Beli |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.60 | +0.05% | 0.01 | 20.70 | 20.37 | Beli |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.68 | +0.15% | 0.03 | 19.75 | 19.47 | Beli |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.03 | +0.16% | 0.03 | 19.09 | 18.85 | Beli |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.70 | +0.16% | 0.03 | 18.74 | 18.53 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.72 | +0.11% | 0.02 | 18.76 | 18.58 | Beli |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.07 | +0.06% | 0.01 | 18.10 | 17.93 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.75 | 0.00% | 0.00 | 17.78 | 17.65 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.70 | −0.28% | −0.05 | 17.76 | 17.70 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.91 | −0.22% | −0.04 | 17.94 | 17.91 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Jual |