Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.48 | −0.23% | −0.04 | 17.69 | 17.41 | Jual kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.66 | −0.17% | −0.03 | 17.86 | 17.61 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.06 | −0.06% | −0.01 | 18.24 | 18.00 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.44 | +0.11% | +0.02 | 17.58 | 17.36 | Jual kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.21 | +0.12% | +0.02 | 17.35 | 17.12 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.29 | +0.12% | +0.02 | 17.40 | 17.23 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.69 | +0.28% | +0.05 | 17.70 | 17.60 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.33 | +0.29% | +0.05 | 17.33 | 17.30 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.17 | +0.06% | +0.01 | 17.17 | 17.17 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.30 | +0.17% | +0.03 | 17.30 | 17.30 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.65 | +0.17% | +0.03 | 17.65 | 17.65 | Beli |