Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.26 | −1.62% | −0.30 | 18.60 | 18.20 | Jual |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.28 | −1.72% | −0.32 | 18.62 | 18.24 | Jual Kuat |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.58 | −1.64% | −0.31 | 18.92 | 18.55 | Jual Kuat |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.18 | −1.62% | −0.30 | 18.50 | 18.16 | Jual Kuat |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.03 | −1.64% | −0.30 | 18.33 | 18.01 | Jual Kuat |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.11 | −1.58% | −0.29 | 18.36 | 18.11 | Jual Kuat |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.39 | −1.39% | −0.26 | 18.61 | 18.39 | Jual Kuat |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.97 | −1.37% | −0.25 | 18.13 | 17.97 | Jual Kuat |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.82 | −1.27% | −0.23 | 17.96 | 17.81 | Jual Kuat |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | −1.26% | −0.23 | 18.08 | 17.96 | Jual Kuat |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.52 | −0.16% | −0.03 | 18.58 | 18.52 | Jual |