Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.34 | +1.28% | 0.27 | 21.59 | 21.08 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.99 | +1.06% | 0.21 | 20.17 | 19.77 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.29 | +1.05% | 0.20 | 19.43 | 19.09 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.09 | +1.01% | 0.19 | 19.22 | 18.89 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.17 | +0.79% | 0.15 | 19.31 | 18.99 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.10 | +0.67% | 0.12 | 18.24 | 17.99 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.59 | +0.74% | 0.13 | 17.69 | 17.47 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.49 | +0.75% | 0.13 | 17.59 | 17.34 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.72 | +0.68% | 0.12 | 17.82 | 17.55 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.25 | +0.47% | 0.08 | 17.36 | 17.09 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.99 | +0.24% | 0.04 | 17.03 | 16.84 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.83 | −0.88% | −0.15 | 16.98 | 16.83 | Jual kuat |