Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.56 | +1.85% | +0.30 | 16.60 | 16.20 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.21 | +1.53% | +0.26 | 17.26 | 16.90 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.91 | +1.44% | +0.24 | 16.95 | 16.62 | Beli |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.79 | +1.08% | +0.18 | 16.84 | 16.56 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.93 | +0.83% | +0.14 | 16.97 | 16.73 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.33 | +0.76% | +0.13 | 17.34 | 17.14 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.91 | +0.42% | +0.07 | 16.93 | 16.78 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.74 | +0.18% | +0.03 | 16.77 | 16.65 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.81 | +0.06% | +0.01 | 16.85 | 16.75 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.13 | 0.00% | 0.00 | 17.13 | 17.09 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.79 | −1.98% | −0.34 | 16.95 | 16.70 | Jual |