Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.18 | +2.71% | +0.48 | 18.29 | 17.61 | Beli |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.36 | +2.74% | +0.49 | 18.44 | 17.79 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.74 | +2.74% | +0.50 | 18.80 | 18.17 | Beli |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.98 | +2.51% | +0.44 | 18.06 | 17.48 | Beli kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.64 | +2.26% | +0.39 | 17.74 | 17.20 | Beli kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.65 | +2.14% | +0.37 | 17.76 | 17.26 | Beli kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.97 | +1.93% | +0.34 | 18.07 | 17.62 | Beli kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.57 | +1.86% | +0.32 | 17.66 | 17.25 | Beli kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.43 | +1.93% | +0.33 | 17.50 | 17.22 | Beli kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.53 | +1.92% | +0.33 | 17.53 | 17.53 | Beli kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.89 | +2.00% | +0.35 | 17.89 | 17.89 | Beli kuat |