Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.52 | −0.85% | −0.15 | 17.79 | 17.42 | Jual kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.69 | −0.79% | −0.14 | 17.94 | 17.61 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.07 | −0.82% | −0.15 | 18.31 | 18.00 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.42 | −0.80% | −0.14 | 17.63 | 17.36 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.19 | −0.81% | −0.14 | 17.38 | 17.14 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.27 | −0.75% | −0.13 | 17.43 | 17.24 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.64 | −0.73% | −0.13 | 17.81 | 17.61 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.28 | −0.75% | −0.13 | 17.43 | 17.28 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.16 | −0.64% | −0.11 | 17.29 | 17.13 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.27 | −0.63% | −0.11 | 17.27 | 17.27 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.62 | −0.62% | −0.11 | 17.62 | 17.62 | Beli |