Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.23 | −0.86% | −0.14 | 16.52 | 16.15 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.88 | −0.76% | −0.13 | 17.16 | 16.82 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.59 | −0.72% | −0.12 | 16.86 | 16.54 | Jual kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.49 | −0.54% | −0.09 | 16.73 | 16.44 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.70 | −0.48% | −0.08 | 16.93 | 16.66 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.17 | −0.41% | −0.07 | 17.38 | 17.15 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.80 | −0.12% | −0.02 | 16.95 | 16.76 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.58 | −0.24% | −0.04 | 16.75 | 16.58 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.70 | −0.12% | −0.02 | 16.83 | 16.70 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.12 | +0.12% | +0.02 | 17.17 | 17.12 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.88 | +0.42% | +0.07 | 16.88 | 16.88 | Jual |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.71 | −0.59% | −0.10 | 16.71 | 16.71 | Jual |