Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.56 | −0.89% | −0.14 | 15.97 | 15.44 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.29 | −1.15% | −0.19 | 16.70 | 16.20 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.07 | −1.05% | −0.17 | 16.43 | 15.98 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.10 | −0.92% | −0.15 | 16.41 | 16.02 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.40 | −0.85% | −0.14 | 16.69 | 16.32 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.96 | −0.76% | −0.13 | 17.22 | 16.89 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.77 | −0.53% | −0.09 | 17.00 | 16.70 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.70 | −0.71% | −0.12 | 16.94 | 16.70 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.90 | −0.65% | −0.11 | 17.04 | 16.89 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.30 | −0.69% | −0.12 | 17.45 | 17.30 | Jual kuat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.10 | −0.35% | −0.06 | 17.10 | 17.10 | Jual kuat |