Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.65 | −0.73% | −0.13 | 18.09 | 17.62 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.83 | −0.50% | −0.09 | 18.21 | 17.79 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.19 | −0.44% | −0.08 | 18.55 | 18.16 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.49 | −0.46% | −0.08 | 17.86 | 17.47 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.20 | −0.46% | −0.08 | 17.55 | 17.19 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.23 | −0.52% | −0.09 | 17.58 | 17.22 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.58 | −0.45% | −0.08 | 17.89 | 17.58 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.23 | −0.35% | −0.06 | 17.51 | 17.23 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.09 | −0.35% | −0.06 | 17.36 | 17.09 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.20 | −0.29% | −0.05 | 17.42 | 17.19 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.54 | −0.23% | −0.04 | 17.54 | 17.54 | Neutral |