Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.55 | 0.00% | 0.00 | 15.67 | 15.50 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.13 | −0.19% | −0.03 | 16.25 | 16.09 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.86 | −0.31% | −0.05 | 15.98 | 15.83 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.81 | −0.38% | −0.06 | 15.91 | 15.79 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.10 | −0.43% | −0.07 | 16.24 | 16.09 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.68 | −0.42% | −0.07 | 16.77 | 16.68 | Jual kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.38 | −0.36% | −0.06 | 16.45 | 16.38 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.26 | −0.31% | −0.05 | 16.32 | 16.26 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.41 | −0.18% | −0.03 | 16.45 | 16.40 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.86 | −0.18% | −0.03 | 16.88 | 16.86 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.62 | −0.12% | −0.02 | 16.63 | 16.61 | Jual |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.55 | −0.06% | −0.01 | 16.55 | 16.53 | Jual |