Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.13 | −1.78% | −0.31 | 17.39 | 17.06 | Jual kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.28 | −1.71% | −0.30 | 17.57 | 17.20 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.68 | −1.56% | −0.28 | 17.97 | 17.61 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.07 | −1.22% | −0.21 | 17.25 | 17.00 | Jual kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.84 | −0.94% | −0.16 | 16.94 | 16.76 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.93 | −0.76% | −0.13 | 17.06 | 16.85 | Jual kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.32 | −0.57% | −0.10 | 17.36 | 17.24 | Jual kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.99 | −0.47% | −0.08 | 16.99 | 16.93 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.89 | −0.35% | −0.06 | 16.89 | 16.81 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.01 | −0.35% | −0.06 | 17.01 | 16.95 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.37 | −0.29% | −0.05 | 17.37 | 17.37 | Neutral |