Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.48 | +1.04% | 0.20 | 19.52 | 19.15 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.45 | +0.78% | 0.15 | 19.49 | 19.16 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.71 | +0.72% | 0.14 | 19.74 | 19.43 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.18 | +0.89% | 0.17 | 19.19 | 18.88 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.95 | +0.80% | 0.15 | 18.95 | 18.68 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.02 | +0.74% | 0.14 | 19.02 | 18.77 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.27 | +0.63% | 0.12 | 19.28 | 19.05 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.79 | +0.54% | 0.10 | 18.79 | 18.66 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.53 | +0.49% | 0.09 | 18.53 | 18.44 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.61 | +0.32% | 0.06 | 18.61 | 18.52 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.90 | +0.21% | 0.04 | 18.90 | 18.81 | Beli |