Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.34 | −0.63% | −0.11 | 17.55 | 17.26 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.53 | −0.68% | −0.12 | 17.73 | 17.44 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.94 | −0.61% | −0.11 | 18.13 | 17.86 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.33 | −0.57% | −0.10 | 17.50 | 17.25 | Jual kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.11 | −0.58% | −0.10 | 17.26 | 17.04 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.19 | −0.58% | −0.10 | 17.32 | 17.12 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.57 | −0.51% | −0.09 | 17.66 | 17.53 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.23 | −0.40% | −0.07 | 17.29 | 17.19 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.11 | −0.41% | −0.07 | 17.15 | 17.08 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.23 | −0.40% | −0.07 | 17.27 | 17.20 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.58 | −0.40% | −0.07 | 17.58 | 17.56 | Beli |