Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.20 | −1.10% | −0.18 | 16.46 | 16.07 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.93 | −0.76% | −0.13 | 17.11 | 16.80 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.64 | −0.72% | −0.12 | 16.81 | 16.55 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.61 | −0.78% | −0.13 | 16.77 | 16.53 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.83 | −0.77% | −0.13 | 16.99 | 16.75 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.31 | −0.75% | −0.13 | 17.43 | 17.24 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.01 | −0.93% | −0.16 | 17.15 | 17.01 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.92 | −0.99% | −0.17 | 17.06 | 16.92 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.11 | −0.70% | −0.12 | 17.19 | 17.11 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.53 | −0.28% | −0.05 | 17.53 | 17.49 | Beli |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.14 | −0.70% | −0.12 | 17.18 | 17.14 | Jual |