Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.17 | −0.64% | −0.13 | 20.41 | 20.06 | Beli |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.52 | −0.34% | −0.07 | 20.70 | 20.37 | Beli |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.64 | −0.05% | −0.01 | 19.75 | 19.47 | Beli |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.06 | +0.32% | 0.06 | 19.12 | 18.85 | Beli |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.76 | +0.48% | 0.09 | 18.80 | 18.53 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.80 | +0.53% | 0.10 | 18.84 | 18.58 | Beli |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.21 | +0.83% | 0.15 | 18.21 | 17.93 | Beli |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.90 | +0.85% | 0.15 | 17.92 | 17.65 | Beli |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.90 | +0.85% | 0.15 | 17.92 | 17.70 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.11 | +0.89% | 0.16 | 18.13 | 17.91 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.74 | +1.03% | 0.18 | 17.75 | 17.74 | Beli Kuat |