Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025)D | 2025-04-30 | 18.12 | +1.17% | 0.21 | 18.50 | 18.06 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) D | 2025-06-30 | 17.91 | +1.02% | 0.18 | 18.33 | 17.86 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 18.03 | +0.84% | 0.15 | 18.45 | 18.00 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 18.39 | +0.71% | 0.13 | 18.80 | 18.36 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 17.54 | +0.57% | 0.10 | 17.95 | 17.51 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 17.10 | +0.53% | 0.09 | 17.49 | 17.07 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 17.06 | +0.53% | 0.09 | 17.43 | 17.03 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 17.36 | +0.52% | 0.09 | 17.71 | 17.33 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 16.91 | +0.48% | 0.08 | 17.25 | 16.91 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 16.71 | +0.48% | 0.08 | 16.98 | 16.68 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 16.79 | +0.48% | 0.08 | 16.83 | 16.78 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17.07 | +0.41% | 0.07 | 17.07 | 17.07 | — |