Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.71 | −2.43% | −0.49 | 20.23 | 19.58 | Jual Kuat |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.36 | −0.26% | −0.05 | 19.48 | 19.28 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.41 | −0.26% | −0.05 | 19.54 | 19.33 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.69 | −0.20% | −0.04 | 19.83 | 19.61 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.05 | −0.21% | −0.04 | 19.18 | 18.99 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.69 | −0.27% | −0.05 | 18.83 | 18.69 | Jual Kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.81 | +0.21% | 0.04 | 18.99 | 18.81 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.06 | +0.37% | 0.07 | 19.08 | 19.02 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.50 | +0.05% | 0.01 | 18.50 | 18.50 | Jual Kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.13 | −0.55% | −0.10 | 18.13 | 18.13 | Jual Kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.25 | −0.49% | −0.09 | 18.26 | 18.25 | Jual Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.57 | −0.38% | −0.07 | 18.57 | 18.57 | Jual Kuat |