Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.81 | +1.02% | +0.16 | 16.04 | 15.58 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.71 | +1.77% | +0.29 | 16.80 | 16.39 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.37 | +1.52% | +0.26 | 17.44 | 17.08 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.00 | +1.37% | +0.23 | 17.07 | 16.74 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.89 | +1.26% | +0.21 | 16.94 | 16.65 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.09 | +1.12% | +0.19 | 17.14 | 16.87 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.59 | +0.98% | +0.17 | 17.63 | 17.40 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.31 | +0.82% | +0.14 | 17.35 | 17.16 | Beli kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.22 | +0.70% | +0.12 | 17.27 | 17.10 | Beli kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.36 | +0.52% | +0.09 | 17.43 | 17.31 | Beli kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.72 | +0.28% | +0.05 | 17.81 | 17.70 | Beli kuat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.45 | +0.29% | +0.05 | 17.53 | 17.45 | Beli |