Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.34 | −0.85% | −0.14 | 16.56 | 16.33 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.03 | −0.70% | −0.12 | 17.22 | 17.02 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.74 | −0.65% | −0.11 | 16.91 | 16.74 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.62 | −0.54% | −0.09 | 16.77 | 16.62 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.82 | −0.41% | −0.07 | 16.93 | 16.82 | Jual kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.33 | −0.23% | −0.04 | 17.33 | 17.32 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.95 | −0.35% | −0.06 | 16.95 | 16.95 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.79 | −0.36% | −0.06 | 16.79 | 16.78 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.90 | −0.41% | −0.07 | 16.90 | 16.89 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.27 | −0.46% | −0.08 | 17.27 | 17.27 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.07 | 0.00% | 0.00 | 17.07 | 17.07 | Neutral |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.98 | 0.00% | 0.00 | 16.98 | 16.98 | Jual kuat |