Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.22 | −0.39% | −0.08 | 20.41 | 20.13 | Beli |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.51 | −0.39% | −0.08 | 20.70 | 20.43 | Beli |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.58 | −0.36% | −0.07 | 19.75 | 19.49 | Beli |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.94 | −0.32% | −0.06 | 19.09 | 18.87 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.61 | −0.32% | −0.06 | 18.74 | 18.55 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.65 | −0.27% | −0.05 | 18.76 | 18.60 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.01 | −0.28% | −0.05 | 18.10 | 17.96 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.70 | −0.28% | −0.05 | 17.78 | 17.66 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.70 | −0.28% | −0.05 | 17.76 | 17.70 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.91 | −0.22% | −0.04 | 17.94 | 17.91 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | +0.98% | 0.17 | 17.56 | 17.47 | Beli Kuat |