Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.16 | −0.55% | −0.10 | 18.28 | 18.13 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.19 | −0.44% | −0.08 | 18.28 | 18.16 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.50 | −0.32% | −0.06 | 18.58 | 18.46 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.14 | −0.33% | −0.06 | 18.21 | 18.11 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.00 | −0.39% | −0.07 | 18.08 | 17.98 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.07 | −0.50% | −0.09 | 18.16 | 18.06 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.34 | −0.60% | −0.11 | 18.46 | 18.34 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.96 | −0.72% | −0.13 | 18.03 | 17.96 | Jual Kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.81 | −0.78% | −0.14 | 17.90 | 17.81 | Jual Kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.95 | −0.88% | −0.16 | 18.06 | 17.95 | Jual Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | −0.92% | −0.17 | 18.40 | 18.28 | Jual Kuat |