Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.88 | −1.24% | −0.20 | 16.01 | 15.80 | Jual kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.29 | −1.33% | −0.22 | 16.43 | 16.20 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.91 | −1.11% | −0.19 | 17.06 | 16.82 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.52 | −1.02% | −0.17 | 16.66 | 16.46 | Jual kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.43 | −0.79% | −0.13 | 16.52 | 16.39 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.65 | −0.66% | −0.11 | 16.75 | 16.63 | Jual kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.15 | −0.58% | −0.10 | 17.23 | 17.15 | Jual kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.97 | −0.29% | −0.05 | 16.97 | 16.93 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.89 | −0.47% | −0.08 | 16.90 | 16.89 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.15 | 0.00% | 0.00 | 17.15 | 17.15 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Beli |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.33 | −0.17% | −0.03 | 17.33 | 17.33 | Beli kuat |