Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.44 | −0.84% | −0.14 | 16.63 | 16.35 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.13 | −0.87% | −0.15 | 17.33 | 17.06 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.84 | −0.88% | −0.15 | 17.03 | 16.76 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.75 | −0.71% | −0.12 | 16.91 | 16.67 | Beli |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.96 | −0.64% | −0.11 | 17.09 | 16.88 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.46 | −0.51% | −0.09 | 17.56 | 17.38 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.12 | −0.47% | −0.08 | 17.21 | 17.05 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.98 | −0.41% | −0.07 | 17.05 | 16.92 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.10 | −0.29% | −0.05 | 17.16 | 17.05 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.49 | −0.17% | −0.03 | 17.54 | 17.43 | Beli |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.20 | −0.12% | −0.02 | 17.20 | 17.20 | Beli |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17.12 | 0.00% | 0.00 | 17.12 | 17.12 | Beli |