Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.43 | −0.87% | −0.17 | 19.87 | 19.41 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.46 | −0.87% | −0.17 | 19.88 | 19.44 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.73 | −0.95% | −0.19 | 20.14 | 19.71 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.16 | −1.08% | −0.21 | 19.57 | 19.15 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.90 | −1.31% | −0.25 | 19.30 | 18.88 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.90 | −1.46% | −0.28 | 19.29 | 18.87 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.05 | −1.65% | −0.32 | 19.46 | 19.04 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.49 | −1.81% | −0.34 | 18.91 | 18.49 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.18 | −1.94% | −0.36 | 18.56 | 18.18 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.24 | −1.88% | −0.35 | 18.32 | 18.24 | Jual Kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.50 | −1.96% | −0.37 | 18.50 | 18.50 | Jual Kuat |