Sugar No. 16 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 34.75 | −3.47% | −1.25 | 34.75 | 34.75 | Jual kuat |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 35.00 | −3.45% | −1.25 | 35.00 | 35.00 | Jual kuat |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 35.01 | −0.68% | −0.24 | 35.02 | 35.00 | Jual kuat |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35.75 | −0.28% | −0.10 | 35.76 | 35.75 | Jual kuat |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35.90 | +0.14% | +0.05 | 35.90 | 35.90 | Jual |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35.90 | +0.14% | +0.05 | 35.90 | 35.90 | Jual |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35.90 | +0.28% | +0.10 | 35.90 | 35.90 | Jual |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35.90 | +0.28% | +0.10 | 35.90 | 35.90 | Jual |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35.90 | +0.28% | +0.10 | 35.90 | 35.90 | Jual |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35.90 | +0.28% | +0.10 | 35.90 | 35.90 | Jual |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35.90 | +0.28% | +0.10 | 35.90 | 35.90 | Jual |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35.90 | +0.28% | +0.10 | 35.90 | 35.90 | — |