Sugar No. 16 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 37.01 | −2.61% | −0.99 | 37.01 | 37.00 | Jual kuat |
| SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 36.86 | −2.64% | −1.00 | 36.86 | 36.85 | Jual kuat |
| SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 37.35 | −1.19% | −0.45 | 37.35 | 37.35 | Jual kuat |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.37 | 0.00% | 0.00 | 37.37 | 37.37 | Jual |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Jual |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.39 | 0.00% | 0.00 | 36.39 | 36.39 | Jual |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36.01 | 0.00% | 0.00 | 36.01 | 36.00 | Beli |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.01 | 0.00% | 0.00 | 36.01 | 36.00 | Jual |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.01 | 0.00% | 0.00 | 36.01 | 36.01 | Beli |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.00 | −0.03% | −0.01 | 36.00 | 36.00 | Jual |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.00 | −0.25% | −0.09 | 36.00 | 36.00 | Jual kuat |