Sugar No. 16 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025)D | 2025-06-09 | 37.81 | +0.16% | +0.06 | 37.81 | 37.75 | Beli |
| SFU2025Sugar No. 16 Futures (Sep 2025) D | 2025-08-08 | 38.00 | +0.40% | +0.15 | 38.00 | 38.00 | Beli kuat |
| SFX2025Sugar No. 16 Futures (Nov 2025) D | 2025-10-08 | 37.80 | −0.58% | −0.22 | 37.80 | 37.80 | Beli |
| SFF2026Sugar No. 16 Futures (Jan 2026) D | 2025-12-08 | 37.80 | −1.18% | −0.45 | 37.80 | 37.80 | Neutral |
| SFH2026Sugar No. 16 Futures (Mar 2026) D | 2026-02-09 | 37.80 | −0.89% | −0.34 | 37.80 | 37.80 | Beli |
| SFK2026Sugar No. 16 Futures (May 2026) D | 2026-04-08 | 37.80 | −1.18% | −0.45 | 37.80 | 37.80 | Beli |
| SFN2026Sugar No. 16 Futures (Jul 2026) D | 2026-06-08 | 37.80 | −1.15% | −0.44 | 37.80 | 37.80 | Beli |
| SFU2026Sugar No. 16 Futures (Sep 2026) D | 2026-08-10 | 37.80 | −1.15% | −0.44 | 37.80 | 37.80 | Beli |
| SFX2026Sugar No. 16 Futures (Nov 2026) D | 2026-10-08 | 37.80 | −1.18% | −0.45 | 37.80 | 37.80 | Beli |
| SFF2027Sugar No. 16 Futures (Jan 2027) D | 2026-12-08 | 37.59 | 0.00% | 0.00 | 37.59 | 37.59 | Beli |
| SFH2027Sugar No. 16 Futures (Mar 2027) D | 2027-02-08 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | Beli |