Sugar No. 16 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.95 | −0.27% | −0.10 | 36.95 | 36.95 | Neutral |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36.70 | −0.27% | −0.10 | 36.70 | 36.70 | Beli |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.70 | −0.27% | −0.10 | 36.70 | 36.70 | Beli |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.70 | −0.27% | −0.10 | 36.70 | 36.70 | Beli |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.70 | −0.27% | −0.10 | 36.70 | 36.70 | Beli |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.70 | −0.27% | −0.10 | 36.70 | 36.70 | Beli |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.50 | −0.27% | −0.10 | 36.50 | 36.50 | Beli |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 36.20 | −0.28% | −0.10 | 36.20 | 36.20 | Beli |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35.90 | −0.14% | −0.05 | 35.90 | 35.90 | Jual |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35.70 | −0.14% | −0.05 | 35.70 | 35.70 | Jual kuat |
| SFN2027Sugar No. 16 Futures (Jul 2027) | 2027-06-08 | 35.50 | −0.14% | −0.05 | 35.50 | 35.50 | Jual kuat |