ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.7050 | −0.04% | −0.0400 | 95.7050 | 95.7050 | Jual kuat |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9650 | −0.09% | −0.0900 | 95.9650 | 95.9650 | Jual kuat |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2150 | −0.12% | −0.1150 | 96.2150 | 96.2150 | Jual kuat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.3950 | −0.15% | −0.1400 | 96.3950 | 96.3950 | Jual kuat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.5100 | −0.17% | −0.1600 | 96.5100 | 96.5100 | Jual |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.5650 | −0.18% | −0.1750 | 96.5650 | 96.5650 | Jual |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.5700 | −0.18% | −0.1750 | 96.5700 | 96.5700 | Jual |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.5400 | −0.17% | −0.1650 | 96.5400 | 96.5400 | Jual |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.4900 | −0.16% | −0.1550 | 96.4900 | 96.4900 | Jual |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.4350 | −0.16% | −0.1500 | 96.4350 | 96.4350 | Jual |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.3900 | −0.15% | −0.1400 | 96.3900 | 96.3900 | Jual |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.3500 | −0.13% | −0.1300 | 96.3500 | 96.3500 | Jual |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3100 | −0.13% | −0.1250 | 96.3100 | 96.3100 | Jual |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.2750 | −0.12% | −0.1150 | 96.2750 | 96.2750 | Jual kuat |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2350 | −0.11% | −0.1050 | 96.2350 | 96.2350 | Jual kuat |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.1950 | −0.10% | −0.1000 | 96.1950 | 96.1950 | Jual kuat |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.1550 | −0.10% | −0.0950 | 96.1550 | 96.1550 | Jual kuat |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1100 | −0.09% | −0.0850 | 96.1100 | 96.1100 | Jual kuat |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.0650 | −0.08% | −0.0800 | 96.0650 | 96.0650 | Jual kuat |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.0200 | −0.08% | −0.0750 | 96.0200 | 96.0200 | Jual kuat |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.9750 | −0.07% | −0.0700 | 95.9750 | 95.9750 | Jual kuat |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.9250 | −0.07% | −0.0650 | 95.9250 | 95.9250 | Jual |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.8750 | −0.07% | −0.0650 | 95.8750 | 95.8750 | Jual kuat |