ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Tiada dagangan
Lihat pada Carta Super

ICE Three-Month SOFR Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.8800+0.03%+0.025095.880095.8800
Jual
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.1750+0.04%+0.040096.175096.1750
Jual
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4300+0.05%+0.050096.430096.4300
Jual
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.6500+0.05%+0.050096.650096.6500
Beli
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.7800+0.05%+0.050096.780096.7800
Beli
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.8300+0.05%+0.050096.830096.8300
Beli
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.8250+0.05%+0.050096.825096.8250
Beli
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.7850+0.06%+0.055096.785096.7850
Beli
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.7300+0.06%+0.060096.730096.7300
Beli
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.6750+0.07%+0.065096.675096.6750
Beli
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.6250+0.07%+0.070096.625096.6250
Beli
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.5750+0.07%+0.070096.575096.5750
Beli
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.5300+0.07%+0.070096.530096.5300
Beli
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.4850+0.07%+0.070096.485096.4850
Beli
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.4450+0.08%+0.075096.445096.4450
Beli
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.4000+0.08%+0.080096.400096.4000
Beli
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.3500+0.08%+0.080096.350096.3500
Beli
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.2950+0.08%+0.080096.295096.2950
Beli
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.2450+0.09%+0.085096.245096.2450
Beli
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.1900+0.09%+0.085096.190096.1900
Beli
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.1350+0.09%+0.085096.135096.1350
Beli
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.0750+0.09%+0.090096.075096.0750
Beli
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.0150+0.09%+0.090096.015096.0150
Beli kuat