ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Tiada dagangan
Lihat pada Carta Super

ICE Three-Month SOFR Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.6850−0.01%−0.007595.685095.6850
Jual kuat
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.9100−0.01%−0.010095.910095.9100
Jual kuat
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.19500.00%0.000096.195096.1950
Jual
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4100+0.02%+0.015096.410096.4100
Jual
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.5600+0.03%+0.025096.560096.5600
Jual
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.6400+0.03%+0.025096.640096.6400
Jual
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.6650+0.03%+0.025096.665096.6650
Neutral
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.6450+0.03%+0.025096.645096.6450
Beli
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.5950+0.03%+0.025096.595096.5950
Beli
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.5350+0.03%+0.025096.535096.5350
Neutral
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.4800+0.03%+0.025096.480096.4800
Neutral
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.4300+0.03%+0.025096.430096.4300
Neutral
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.3800+0.02%+0.020096.380096.3800
Neutral
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.3350+0.02%+0.020096.335096.3350
Jual
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.2850+0.02%+0.015096.285096.2850
Jual
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.2400+0.02%+0.015096.240096.2400
Jual
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.1900+0.02%+0.015096.190096.1900
Jual
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.1350+0.01%+0.010096.135096.1350
Jual
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.0800+0.01%+0.010096.080096.0800
Jual
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.0300+0.01%+0.010096.030096.0300
Jual
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795.9750+0.01%+0.005095.975095.9750
Jual
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795.91500.00%0.000095.915095.9150
Jual
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895.85500.00%0.000095.855095.8550
Jual kuat