ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.7450 | −0.02% | −0.0150 | 95.7450 | 95.7450 | Jual |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.0550 | −0.07% | −0.0700 | 96.0550 | 96.0550 | Jual kuat |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.3300 | −0.12% | −0.1150 | 96.3300 | 96.3300 | Jual |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.5300 | −0.15% | −0.1450 | 96.5300 | 96.5300 | Jual |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.6600 | −0.17% | −0.1600 | 96.6600 | 96.6600 | Neutral |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.7250 | −0.17% | −0.1600 | 96.7250 | 96.7250 | Jual |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.7300 | −0.17% | −0.1600 | 96.7300 | 96.7300 | Jual |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.6950 | −0.17% | −0.1600 | 96.6950 | 96.6950 | Jual |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.6400 | −0.16% | −0.1550 | 96.6400 | 96.6400 | Jual |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.5800 | −0.16% | −0.1550 | 96.5800 | 96.5800 | Jual |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.5250 | −0.16% | −0.1550 | 96.5250 | 96.5250 | Jual |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.4750 | −0.15% | −0.1450 | 96.4750 | 96.4750 | Jual |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.4300 | −0.14% | −0.1400 | 96.4300 | 96.4300 | Jual |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3850 | −0.14% | −0.1350 | 96.3850 | 96.3850 | Jual |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.3400 | −0.13% | −0.1300 | 96.3400 | 96.3400 | Jual |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2950 | −0.13% | −0.1250 | 96.2950 | 96.2950 | Jual |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.2450 | −0.12% | −0.1200 | 96.2450 | 96.2450 | Jual |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1950 | −0.11% | −0.1100 | 96.1950 | 96.1950 | Jual |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1450 | −0.11% | −0.1050 | 96.1450 | 96.1450 | Jual |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.0950 | −0.11% | −0.1050 | 96.0950 | 96.0950 | Jual |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.0450 | −0.10% | −0.1000 | 96.0450 | 96.0450 | Jual |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.9900 | −0.10% | −0.1000 | 95.9900 | 95.9900 | Jual |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.9400 | −0.10% | −0.0950 | 95.9400 | 95.9400 | Jual kuat |