ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-16 | 95.6950 | −0.01% | −0.0100 | 95.6950 | 95.6950 | Jual | |
2025-12-16 | 95.9100 | −0.03% | −0.0300 | 95.9100 | 95.9100 | Jual | |
2026-03-17 | 96.1750 | −0.04% | −0.0350 | 96.1750 | 96.1750 | Jual | |
2026-06-16 | 96.3750 | −0.04% | −0.0350 | 96.3750 | 96.3750 | Jual | |
2026-09-15 | 96.5150 | −0.03% | −0.0250 | 96.5150 | 96.5150 | Neutral | |
2026-12-15 | 96.6000 | −0.01% | −0.0100 | 96.6000 | 96.6000 | Neutral | |
2027-03-16 | 96.6300 | +0.01% | +0.0050 | 96.6300 | 96.6300 | Jual | |
2027-06-15 | 96.6100 | +0.02% | +0.0150 | 96.6100 | 96.6100 | Neutral | |
2027-09-14 | 96.5600 | +0.02% | +0.0200 | 96.5600 | 96.5600 | Neutral | |
2027-12-14 | 96.5050 | +0.02% | +0.0200 | 96.5050 | 96.5050 | Neutral | |
2028-03-14 | 96.4550 | +0.02% | +0.0200 | 96.4550 | 96.4550 | Neutral | |
2028-06-20 | 96.4100 | +0.03% | +0.0250 | 96.4100 | 96.4100 | Neutral | |
2028-09-19 | 96.3700 | +0.03% | +0.0250 | 96.3700 | 96.3700 | Neutral | |
2028-12-19 | 96.3250 | +0.02% | +0.0200 | 96.3250 | 96.3250 | Jual | |
2029-03-20 | 96.2800 | +0.02% | +0.0200 | 96.2800 | 96.2800 | Jual | |
2029-06-19 | 96.2400 | +0.02% | +0.0200 | 96.2400 | 96.2400 | Jual | |
2029-09-18 | 96.1950 | +0.02% | +0.0200 | 96.1950 | 96.1950 | Jual | |
2029-12-18 | 96.1450 | +0.02% | +0.0200 | 96.1450 | 96.1450 | Jual | |
2030-03-19 | 96.0950 | +0.02% | +0.0200 | 96.0950 | 96.0950 | Jual | |
2030-06-18 | 96.0450 | +0.02% | +0.0150 | 96.0450 | 96.0450 | Jual | |
2030-09-17 | 95.9950 | +0.02% | +0.0200 | 95.9950 | 95.9950 | Jual | |
2030-12-17 | 95.9400 | +0.02% | +0.0200 | 95.9400 | 95.9400 | Jual | |
2031-03-18 | 95.8900 | +0.02% | +0.0200 | 95.8900 | 95.8900 | Jual |