ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Tiada dagangan
Lihat pada Carta Super

ICE Three-Month SOFR Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.6950−0.01%−0.010095.695095.6950
Jual
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.9100−0.03%−0.030095.910095.9100
Jual
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.1750−0.04%−0.035096.175096.1750
Jual
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.3750−0.04%−0.035096.375096.3750
Jual
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.5150−0.03%−0.025096.515096.5150
Neutral
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.6000−0.01%−0.010096.600096.6000
Neutral
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.6300+0.01%+0.005096.630096.6300
Jual
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.6100+0.02%+0.015096.610096.6100
Neutral
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.5600+0.02%+0.020096.560096.5600
Neutral
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.5050+0.02%+0.020096.505096.5050
Neutral
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.4550+0.02%+0.020096.455096.4550
Neutral
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.4100+0.03%+0.025096.410096.4100
Neutral
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.3700+0.03%+0.025096.370096.3700
Neutral
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.3250+0.02%+0.020096.325096.3250
Jual
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.2800+0.02%+0.020096.280096.2800
Jual
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.2400+0.02%+0.020096.240096.2400
Jual
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.1950+0.02%+0.020096.195096.1950
Jual
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.1450+0.02%+0.020096.145096.1450
Jual
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.0950+0.02%+0.020096.095096.0950
Jual
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.0450+0.02%+0.015096.045096.0450
Jual
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795.9950+0.02%+0.020095.995095.9950
Jual
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795.9400+0.02%+0.020095.940095.9400
Jual
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895.8900+0.02%+0.020095.890095.8900
Jual