ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6775 | 0.00% | 0.0000 | 95.6775 | 95.6775 | Jual |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8600 | +0.01% | +0.0050 | 95.8600 | 95.8600 | Jual |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.1050 | +0.02% | +0.0150 | 96.1050 | 96.1050 | Jual |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.3150 | +0.03% | +0.0300 | 96.3150 | 96.3150 | Jual |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.4800 | +0.05% | +0.0450 | 96.4800 | 96.4800 | Jual |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.5800 | +0.06% | +0.0550 | 96.5800 | 96.5800 | Jual |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.6250 | +0.06% | +0.0600 | 96.6250 | 96.6250 | Jual |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.6150 | +0.06% | +0.0600 | 96.6150 | 96.6150 | Jual |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.5650 | +0.05% | +0.0500 | 96.5650 | 96.5650 | Jual |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.5050 | +0.05% | +0.0450 | 96.5050 | 96.5050 | Jual |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.4400 | +0.04% | +0.0400 | 96.4400 | 96.4400 | Jual |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.3900 | +0.04% | +0.0400 | 96.3900 | 96.3900 | Jual |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3400 | +0.04% | +0.0350 | 96.3400 | 96.3400 | Jual |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3000 | +0.03% | +0.0300 | 96.3000 | 96.3000 | Jual |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2600 | +0.03% | +0.0300 | 96.2600 | 96.2600 | Jual |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2200 | +0.03% | +0.0250 | 96.2200 | 96.2200 | Jual |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.1750 | +0.02% | +0.0200 | 96.1750 | 96.1750 | Jual |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1350 | +0.02% | +0.0200 | 96.1350 | 96.1350 | Jual |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.0850 | +0.02% | +0.0150 | 96.0850 | 96.0850 | Jual |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.0400 | +0.02% | +0.0150 | 96.0400 | 96.0400 | Jual |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.9900 | +0.01% | +0.0100 | 95.9900 | 95.9900 | Jual |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.9400 | +0.01% | +0.0050 | 95.9400 | 95.9400 | Jual |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.8900 | +0.01% | +0.0050 | 95.8900 | 95.8900 | Jual |