ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Tiada dagangan
Lihat pada Carta Super

ICE Three-Month SOFR Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.67750.00%0.000095.677595.6775
Jual kuat
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.8500−0.01%−0.010095.850095.8500
Jual kuat
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.0900−0.02%−0.015096.090096.0900
Jual
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.3000−0.02%−0.015096.300096.3000
Jual
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.4650−0.02%−0.015096.465096.4650
Jual
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.5650−0.02%−0.015096.565096.5650
Jual
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.6100−0.02%−0.015096.610096.6100
Jual
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.6050−0.01%−0.010096.605096.6050
Jual
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.56500.00%0.000096.565096.5650
Jual
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.50500.00%0.000096.505096.5050
Jual
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.4450+0.01%+0.005096.445096.4450
Jual
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.3950+0.01%+0.005096.395096.3950
Jual
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.3500+0.01%+0.010096.350096.3500
Jual
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.3100+0.01%+0.010096.310096.3100
Jual
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.2700+0.01%+0.010096.270096.2700
Jual
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.2300+0.01%+0.010096.230096.2300
Jual
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.1900+0.02%+0.015096.190096.1900
Jual
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.1450+0.01%+0.010096.145096.1450
Jual
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.1000+0.02%+0.015096.100096.1000
Jual
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.0550+0.02%+0.015096.055096.0550
Jual
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.0050+0.02%+0.015096.005096.0050
Jual
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795.9550+0.02%+0.015095.955095.9550
Jual
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895.9050+0.02%+0.015095.905095.9050
Jual