ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Tiada dagangan
Lihat pada Carta Super

ICE Three-Month SOFR Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.67750.00%0.000095.677595.6775
Jual
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1695.8600+0.01%+0.005095.860095.8600
Jual
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.1050+0.02%+0.015096.105096.1050
Jual
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.3150+0.03%+0.030096.315096.3150
Jual
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.4800+0.05%+0.045096.480096.4800
Jual
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.5800+0.06%+0.055096.580096.5800
Jual
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.6250+0.06%+0.060096.625096.6250
Jual
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.6150+0.06%+0.060096.615096.6150
Jual
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.5650+0.05%+0.050096.565096.5650
Jual
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.5050+0.05%+0.045096.505096.5050
Jual
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.4400+0.04%+0.040096.440096.4400
Jual
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.3900+0.04%+0.040096.390096.3900
Jual
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.3400+0.04%+0.035096.340096.3400
Jual
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.3000+0.03%+0.030096.300096.3000
Jual
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.2600+0.03%+0.030096.260096.2600
Jual
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.2200+0.03%+0.025096.220096.2200
Jual
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.1750+0.02%+0.020096.175096.1750
Jual
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.1350+0.02%+0.020096.135096.1350
Jual
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.0850+0.02%+0.015096.085096.0850
Jual
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.0400+0.02%+0.015096.040096.0400
Jual
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795.9900+0.01%+0.010095.990095.9900
Jual
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795.9400+0.01%+0.005095.940095.9400
Jual
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895.8900+0.01%+0.005095.890095.8900
Jual