ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8900 | +0.01% | +0.0075 | 95.8900 | 95.8900 | Jual |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2250 | +0.03% | +0.0250 | 96.2250 | 96.2250 | Beli |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4900 | +0.05% | +0.0500 | 96.4900 | 96.4900 | Beli kuat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.7550 | +0.07% | +0.0700 | 96.7550 | 96.7550 | Beli kuat |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.9300 | +0.08% | +0.0800 | 96.9300 | 96.9300 | Beli kuat |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 97.0050 | +0.08% | +0.0750 | 97.0050 | 97.0050 | Beli kuat |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 97.0250 | +0.07% | +0.0700 | 97.0250 | 97.0250 | Beli kuat |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 97.0050 | +0.06% | +0.0600 | 97.0050 | 97.0050 | Beli kuat |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.9600 | +0.06% | +0.0600 | 96.9600 | 96.9600 | Beli kuat |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.9000 | +0.06% | +0.0600 | 96.9000 | 96.9000 | Beli kuat |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.8400 | +0.06% | +0.0600 | 96.8400 | 96.8400 | Beli kuat |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.7800 | +0.06% | +0.0600 | 96.7800 | 96.7800 | Beli kuat |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.7200 | +0.06% | +0.0550 | 96.7200 | 96.7200 | Beli kuat |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.6600 | +0.05% | +0.0500 | 96.6600 | 96.6600 | Beli kuat |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.6050 | +0.05% | +0.0450 | 96.6050 | 96.6050 | Beli kuat |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.5500 | +0.05% | +0.0450 | 96.5500 | 96.5500 | Beli kuat |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.4950 | +0.05% | +0.0450 | 96.4950 | 96.4950 | Beli kuat |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.4350 | +0.04% | +0.0400 | 96.4350 | 96.4350 | Beli kuat |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.3700 | +0.04% | +0.0350 | 96.3700 | 96.3700 | Beli kuat |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.3050 | +0.03% | +0.0300 | 96.3050 | 96.3050 | Beli kuat |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.2450 | +0.03% | +0.0300 | 96.2450 | 96.2450 | Beli kuat |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.1800 | +0.03% | +0.0250 | 96.1800 | 96.1800 | Beli kuat |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.1150 | +0.03% | +0.0250 | 96.1150 | 96.1150 | Beli kuat |