ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6775 | 0.00% | 0.0000 | 95.6775 | 95.6775 | Jual kuat |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8500 | −0.01% | −0.0100 | 95.8500 | 95.8500 | Jual kuat |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.0900 | −0.02% | −0.0150 | 96.0900 | 96.0900 | Jual |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.3000 | −0.02% | −0.0150 | 96.3000 | 96.3000 | Jual |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.4650 | −0.02% | −0.0150 | 96.4650 | 96.4650 | Jual |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.5650 | −0.02% | −0.0150 | 96.5650 | 96.5650 | Jual |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.6100 | −0.02% | −0.0150 | 96.6100 | 96.6100 | Jual |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.6050 | −0.01% | −0.0100 | 96.6050 | 96.6050 | Jual |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.5650 | 0.00% | 0.0000 | 96.5650 | 96.5650 | Jual |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.5050 | 0.00% | 0.0000 | 96.5050 | 96.5050 | Jual |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.4450 | +0.01% | +0.0050 | 96.4450 | 96.4450 | Jual |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.3950 | +0.01% | +0.0050 | 96.3950 | 96.3950 | Jual |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.3500 | +0.01% | +0.0100 | 96.3500 | 96.3500 | Jual |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3100 | +0.01% | +0.0100 | 96.3100 | 96.3100 | Jual |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.2700 | +0.01% | +0.0100 | 96.2700 | 96.2700 | Jual |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2300 | +0.01% | +0.0100 | 96.2300 | 96.2300 | Jual |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.1900 | +0.02% | +0.0150 | 96.1900 | 96.1900 | Jual |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1450 | +0.01% | +0.0100 | 96.1450 | 96.1450 | Jual |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.1000 | +0.02% | +0.0150 | 96.1000 | 96.1000 | Jual |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.0550 | +0.02% | +0.0150 | 96.0550 | 96.0550 | Jual |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.0050 | +0.02% | +0.0150 | 96.0050 | 96.0050 | Jual |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.9550 | +0.02% | +0.0150 | 95.9550 | 95.9550 | Jual |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.9050 | +0.02% | +0.0150 | 95.9050 | 95.9050 | Jual |