ICE Three-Month SOFR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9400 | +0.04% | 0.0350 | 95.9400 | 95.9400 | Jual |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.3350 | +0.07% | 0.0700 | 96.3350 | 96.3350 | Beli |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.6200 | +0.09% | 0.0850 | 96.6200 | 96.6200 | Beli kuat |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.8000 | +0.09% | 0.0900 | 96.8000 | 96.8000 | Beli kuat |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.9000 | +0.09% | 0.0900 | 96.9000 | 96.9000 | Beli kuat |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.9250 | +0.08% | 0.0800 | 96.9250 | 96.9250 | Beli kuat |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.8900 | +0.07% | 0.0650 | 96.8900 | 96.8900 | Beli kuat |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.8200 | +0.05% | 0.0450 | 96.8200 | 96.8200 | Beli kuat |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.7300 | +0.03% | 0.0250 | 96.7300 | 96.7300 | Beli |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.6450 | +0.01% | 0.0100 | 96.6450 | 96.6450 | Beli |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.5650 | −0.01% | −0.0050 | 96.5650 | 96.5650 | Beli |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.4900 | −0.02% | −0.0200 | 96.4900 | 96.4900 | Beli |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.4250 | −0.03% | −0.0300 | 96.4250 | 96.4250 | Beli |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.3650 | −0.04% | −0.0350 | 96.3650 | 96.3650 | Beli |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.3000 | −0.05% | −0.0450 | 96.3000 | 96.3000 | Neutral |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.2400 | −0.06% | −0.0550 | 96.2400 | 96.2400 | Jual |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.1750 | −0.07% | −0.0650 | 96.1750 | 96.1750 | Jual |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.1050 | −0.08% | −0.0750 | 96.1050 | 96.1050 | Jual |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.0400 | −0.08% | −0.0800 | 96.0400 | 96.0400 | Jual |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95.9800 | −0.09% | −0.0850 | 95.9800 | 95.9800 | Jual |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.9200 | −0.09% | −0.0900 | 95.9200 | 95.9200 | Jual kuat |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.8550 | −0.10% | −0.1000 | 95.8550 | 95.8550 | Jual kuat |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 95.7900 | −0.12% | −0.1150 | 95.7900 | 95.7900 | Jual kuat |