Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8.929 USDT | +1.05% | 79.36 M | +43.42% | 9.154 USDT | 8.663 USDT | 3.76 M | Beli |
ICPUSDTICP / TetherUS | Binance | 8.927 USDT | +1.05% | 37.17 M | +34.54% | 9.150 USDT | 8.666 USDT | 1.83 M | Beli |
ICPUSDTICP / Tether USD | Poloniex | 8.932 USDT | +1.26% | 13.01 M | −0.81% | 9.122 USDT | 8.674 USDT | 717.01 K | Beli |
ICPUSDCICP / USD Coin | Binance | 8.932 USDC | +1.00% | 1.03 M | +22.23% | 9.147 USDC | 8.676 USDC | 26.01 K | Beli |
ICPUSDICP / U. S. Dollar | Kraken | 8.924 USD | +1.05% | 1 M | −24.28% | 9.140 USD | 8.672 USD | 41.11 K | Beli |
ICPBTCICP / Bitcoin | Binance | 0.0000908 BTC | −3.09% | 828.17 K | +62.92% | 0.0000953 BTC | 0.0000902 BTC | 45.93 K | Jual kuat |
ICPUSDICP / US Dollar | Binance | 8.90 USD | +0.79% | 803.97 K | +61.13% | 9.13 USD | 8.68 USD | 45.93 K | Beli |
ICPUSDTICP / Tether USD | HTX | 8.92 USDT | −5.41% | 728.58 K | +25.95% | 9.45 USDT | 8.67 USDT | 60.4 K | Beli |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8.910 USDT | +0.70% | 709.58 K | +25.98% | 9.153 USDT | 8.653 USDT | 35.12 K | Beli |
ICPEURICP / Euro | Kraken | 8.401 EUR | −0.24% | 453.71 K | +157.16% | 8.599 EUR | 8.235 EUR | 6.4 K | Beli |
ICPKRWICP / South Korean Won | Bithumb | 12,570.0000 KRW | +0.72% | 432.42 K | −36.19% | 12,890.0000 KRW | 12,330.0000 KRW | 12.84 K | Beli |
ICPTRYICP / Turkish Lira | Binance | 308.8 TRY | +0.88% | 419.59 K | −26.76% | 316.5 TRY | 300.6 TRY | 13.28 K | Beli |
ICPETHICP / Ethereum | Binance | 0.002838 ETH | −1.46% | 175.28 K | +18.78% | 0.002927 ETH | 0.002821 ETH | 6.79 K | Jual |
ICPEURICP / Euro | Binance | 8.437 EUR | +1.09% | 128.54 K | −14.54% | 8.656 EUR | 8.250 EUR | 6.42 K | Beli |
ICPUSDICP / Dollar | Bitfinex | 8.86080000 USD | −0.43% | 37.7 K | +100.74% | 9.05580000 USD | 8.66990000 USD | 764 | Beli |
ICPBTCICP / Bitcoin | Bitfinex | 0.0000905 BTC | −4.44% | 34.8 K | +89.15% | 0.0000943 BTC | 0.0000904 BTC | 764 | Jual kuat |
ICPUSTICP / UST | Bitfinex | 8.87110000 USDT | +0.40% | 31.53 K | +96.09% | 9.06920000 USDT | 8.68190000 USDT | 441 | Beli |
ICPUSDTICP / TetherUS | Binance.US | 8.902 USDT | +0.94% | 28.97 K | +16.81% | 9.131 USDT | 8.677 USDT | 822 | Beli |
ICPFDUSDICP / FDUSD | Binance | 8.946 FDUSD | +1.02% | 0 | — | 9.160 FDUSD | 8.700 FDUSD | 9.85 K | Beli |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) | VVS Finance (Cronos) | 51.66 WCRO | +3.89% | — | — | 51.66 WCRO | 49.72 WCRO | 141 | Jual |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (0X72DD102AF9FCF4E8C2CAAA1562C4428FACFBEAF2) in USD | VVS Finance (Cronos) | 9.07 USD | +1.98% | — | — | 9.07 USD | 8.75 USD | 1.25 K | Beli |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8.926 USDT | +1.03% | — | — | 9.152 USDT | 8.663 USDT | 17.93 M | Beli |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.930 USDT | +1.05% | — | — | 9.147 USDT | 8.670 USDT | 197.57 M | Beli |