Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.04288 USDT | +7.20% | 10.95 M | −22.00% | 0.04378 USDT | 0.03916 USDT | 249.45 M | Beli kuat |
IOTXUSDTIoTeX / TetherUS | Binance | 0.04284 USDT | +6.99% | 5.42 M | −11.33% | 0.04374 USDT | 0.03918 USDT | 125.85 M | Beli kuat |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.042828 USDT | +7.01% | 818.47 K | −19.34% | 0.043742 USDT | 0.039191 USDT | 19.02 M | Beli kuat |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.04306 USD | +7.38% | 558.71 K | +31.61% | 0.04480 USD | 0.03960 USD | 12.14 M | Beli kuat |
IOTXBTCIoTeX / BTC | UpBit | 0.000000440 BTC | +4.76% | 197.42 K | +22.74% | 0.000000450 BTC | 0.000000410 BTC | 4.8 M | Jual |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000044 BTC | +4.76% | 135.02 K | −0.26% | 0.00000045 BTC | 0.00000042 BTC | 3.14 M | Jual |
IOTXUSDIoTeX / US Dollar | Binance | 0.04306710 USD | +9.22% | 128.42 K | −6.02% | 0.04388925 USD | 0.03957597 USD | 3.14 M | Beli kuat |
IOTXUSDTIoTeX / Tether | KuCoin | 0.04279 USDT | +6.98% | 128.04 K | −35.88% | 0.04375 USDT | 0.03924 USDT | 2.97 M | Beli kuat |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.043498 USDT | +8.55% | 102.35 K | −48.67% | 0.043576 USDT | 0.039119 USDT | 2.32 M | Beli kuat |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.042808 USDT | +7.01% | 62.64 K | −21.93% | 0.043722 USDT | 0.039202 USDT | 1.43 M | Beli kuat |
IOTXETHIoTeX / Ethereum | Binance | 0.00001271 ETH | −2.68% | 51.37 K | −40.23% | 0.00001341 ETH | 0.00001266 ETH | 1.26 M | Jual kuat |
IOTXUSDIoTeX / USD | Crypto.com | 0.042843 USD | +7.08% | 42.84 K | +18.90% | 0.043671 USD | 0.039269 USD | 976.5 K | Beli kuat |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000436 BTC | +2.59% | 6.88 K | +21.50% | 0.000000448 BTC | 0.000000416 BTC | 168.02 K | Jual |
IOTXUSDTIoTeX / Tether USD | HTX | 0.042805 USDT | +1.75% | 5.78 K | −37.96% | 0.043021 USDT | 0.042424 USDT | 16.04 K | Beli kuat |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000004295 BTC | +0.94% | 3.52 K | −8.01% | 0.0000004407 BTC | 0.0000004112 BTC | 81.32 K | Jual |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001273 ETH | −2.97% | 1.32 K | −67.67% | 0.00001338 ETH | 0.00001267 ETH | 32.58 K | Jual |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0421599 USDT | +23.72% | 43 | +9,690.75% | 0.0435342 USDT | 0.0421599 USDT | 1.01 K | Beli |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.04375067500 USD | −1.02% | 35 | 0.00% | 0.04375067500 USD | 0.04375067500 USD | 810 | Neutral |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000050000 BTC | 0.00% | 35 | 0.00% | 0.00000050000 BTC | 0.00000050000 BTC | 810 | Jual |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04279 USDT | +6.95% | — | — | 0.04359 USDT | 0.03933 USDT | 99.15 K | Beli kuat |